Historic Stock Lookup

Week of October 19, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 19, 2020 $19.81 257,816 1:1 $20.43 $20.55 $19.76
October 20, 2020 $19.43 271,830 1:1 $20.03 $20.36 $19.40
October 21, 2020 $19.32 236,582 1:1 $19.35 $19.92 $19.25
October 22, 2020 $20.57 388,122 1:1 $19.58 $20.74 $19.33
October 23, 2020 $20.45 284,040 1:1 $20.73 $21.18 $20.32

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Top