Historic Stock Lookup

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $45.07 200,897 1:1 $44.26 $45.07 $44.06
February 11, 2020 $45.28 347,472 1:1 $45.27 $45.68 $44.85
February 12, 2020 $43.74 314,693 1:1 $45.66 $45.66 $43.62
February 13, 2020 $42.86 282,509 1:1 $43.35 $43.90 $42.73
February 14, 2020 $42.39 542,580 1:1 $42.90 $42.95 $42.11

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Top