Historic Stock Lookup

Week of April 12, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 12, 2021 $38.80 669,218 1:1 $38.82 $38.83 $38.79
April 13, 2021 $38.80 372,868 1:1 $38.80 $38.87 $38.80
April 14, 2021 $38.80 502,454 1:1 $38.83 $38.88 $38.80
April 15, 2021 $38.77 465,977 1:1 $38.82 $38.85 $38.76
April 16, 2021 $38.80 210,169 1:1 $38.82 $38.85 $38.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Top