Historic Stock Lookup

Week of May 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2020 $26.78 793,917 1:1 $26.07 $27.71 $25.91
May 27, 2020 $27.80 645,919 1:1 $27.25 $28.03 $26.66
May 28, 2020 $25.55 395,756 1:1 $28.11 $28.15 $25.38
May 29, 2020 $24.19 646,072 1:1 $25.04 $25.40 $23.66

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Top