Historic Stock Lookup

Week of August 4, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 4, 2020 $23.05 652,545 1:1 $21.99 $23.56 $21.75
August 5, 2020 $23.69 471,948 1:1 $23.57 $24.40 $23.40
August 6, 2020 $24.25 718,438 1:1 $23.40 $24.43 $23.31
August 7, 2020 $21.40 1,473,625 1:1 $23.78 $24.25 $21.09

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Top