Historic Stock Lookup
Week of January 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 19, 2021 | $40.40 | 479,044 | 1:1 | $40.92 | $41.00 | $40.31 |
| January 20, 2021 | $40.78 | 439,518 | 1:1 | $40.55 | $41.00 | $40.40 |
| January 21, 2021 | $41.27 | 376,189 | 1:1 | $40.67 | $41.49 | $40.67 |
| January 22, 2021 | $40.86 | 397,923 | 1:1 | $40.97 | $41.45 | $40.75 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
