Historic Stock Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $41.49 388,234 1:1 $42.18 $42.77 $41.49
February 19, 2020 $42.69 570,004 1:1 $41.66 $42.84 $41.15
February 20, 2020 $41.97 747,781 1:1 $42.65 $42.97 $41.25
February 21, 2020 $38.51 1,708,984 1:1 $42.37 $43.14 $37.99

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Top