Historic Stock Lookup
Week of March 30, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2020 | $21.64 | 438,417 | 1:1 | $22.50 | $23.84 | $20.88 |
| March 31, 2020 | $20.92 | 520,592 | 1:1 | $21.44 | $22.55 | $20.72 |
| April 1, 2020 | $15.93 | 1,047,626 | 1:1 | $19.98 | $19.98 | $15.71 |
| April 2, 2020 | $16.52 | 648,200 | 1:1 | $16.01 | $17.95 | $15.89 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
