Historic Stock Lookup
Week of February 18, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 18, 2020 | $41.49 | 388,234 | 1:1 | $42.18 | $42.77 | $41.49 |
| February 19, 2020 | $42.69 | 570,004 | 1:1 | $41.66 | $42.84 | $41.15 |
| February 20, 2020 | $41.97 | 747,781 | 1:1 | $42.65 | $42.97 | $41.25 |
| February 21, 2020 | $38.51 | 1,708,984 | 1:1 | $42.37 | $43.14 | $37.99 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
