Historic Stock Lookup

Week of January 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 19, 2021 $40.40 479,044 1:1 $40.92 $41.00 $40.31
January 20, 2021 $40.78 439,518 1:1 $40.55 $41.00 $40.40
January 21, 2021 $41.27 376,189 1:1 $40.67 $41.49 $40.67
January 22, 2021 $40.86 397,923 1:1 $40.97 $41.45 $40.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Top