SERVICES FOR:   Financial InstitutionsCardtronicsLarge MerchantsCardtronicsSmall & Midsize MerchantsCardtronicsConsumers   Cardtronics   ABOUT CARDTRONICS   Cardtronics   INVESTOR RELATIONS
About Cardtronics
Historic Stock Lookup

Week of January 30, 2012

Date Open High Low Close Volume
Jan 30, 2012 26.50 26.67 25.33 25.36 684,731
Jan 31, 2012 25.44 25.80 25.22 25.55 401,589
Feb 1, 2012 25.81 26.01 25.50 25.91 572,569
Feb 2, 2012 26.00 26.12 25.36 25.49 911,472
Feb 3, 2012 25.00 26.25 23.70 25.36 2,331,549

Year End Stock Prices

Year end CATM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cardtronics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.