Historic Stock Lookup
|Jun 19, 2017||34.03||34.03||33.09||33.41||332,547|
|Jun 20, 2017||33.39||33.40||32.65||32.96||655,614|
|Jun 21, 2017||33.06||33.06||32.15||32.24||296,842|
|Jun 22, 2017||32.03||32.98||31.56||32.48||590,783|
|Jun 23, 2017||32.49||33.21||32.21||33.08||596,691|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cardtronics, plc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.