Historic Stock Lookup

Adjusted historic prices for the week of May 23, 2016
Date Open High Low Close Volume
May 23, 2016 37.05 37.61 37.05 37.12 196,443
May 24, 2016 37.44 38.22 37.23 38.10 309,435
May 25, 2016 38.30 38.49 38.00 38.20 272,429

Year End Stock Prices

Year end CATM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cardtronics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.