Historic Stock Lookup
Week of May 12, 2008
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2008 | 8.51 | 9.06 | 8.35 | 8.83 | 79,655 |
| May 13, 2008 | 9.07 | 9.28 | 8.62 | 9.06 | 42,080 |
| May 14, 2008 | 9.05 | 9.19 | 8.54 | 8.92 | 90,708 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cardtronics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
 |
|
Use your Username and Password provided by Cardtronics to access...
|
|
Stock Information
|
