Historic Stock Lookup

Adjusted historic prices for the week of December 15, 2014
Date Open High Low Close Volume
Dec 15, 2014 37.00 37.32 36.42 36.78 232,900
Dec 16, 2014 36.65 37.21 36.27 36.64 225,669
Dec 17, 2014 36.63 38.00 36.60 37.99 454,531
Dec 18, 2014 38.48 38.90 38.07 38.61 242,412
Dec 19, 2014 38.52 39.06 38.12 38.46 530,870

Year End Stock Prices

Year end CATM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cardtronics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.