Historic Stock Lookup
|Sep 28, 2015||33.08||33.35||32.41||32.45||212,967|
|Sep 29, 2015||32.50||32.63||32.17||32.18||535,961|
|Sep 30, 2015||32.50||32.99||32.41||32.70||319,242|
|Oct 1, 2015||32.77||33.12||31.90||32.29||370,048|
|Oct 2, 2015||31.95||32.68||31.80||32.57||323,129|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cardtronics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.