Historic Stock Lookup

Adjusted historic prices for the week of July 21, 2014
Date Open High Low Close Volume
Jul 21, 2014 32.22 32.42 31.79 32.36 384,019
Jul 22, 2014 32.66 36.91 32.51 36.21 1,528,328
Jul 23, 2014 37.04 37.18 35.70 36.04 891,655
Jul 24, 2014 36.05 36.50 35.75 35.92 538,217
Jul 25, 2014 35.51 36.52 35.51 36.39 529,642

Year End Stock Prices

Year end CATM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cardtronics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.