Historic Stock Lookup

Adjusted historic prices for the week of February 1, 2016
Date Open High Low Close Volume
Feb 1, 2016 30.35 30.80 29.68 30.54 509,615
Feb 2, 2016 30.25 30.46 29.75 29.89 442,896
Feb 3, 2016 30.01 30.08 29.33 29.98 319,157
Feb 4, 2016 30.01 30.43 29.90 30.20 563,525
Feb 5, 2016 30.60 30.60 28.67 28.90 952,185

Year End Stock Prices

Year end CATM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cardtronics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.