Historic Stock Lookup

Adjusted historic prices for the week of December 5, 2016
Date Open High Low Close Volume
Dec 5, 2016 51.41 52.39 51.09 51.77 500,563
Dec 6, 2016 52.13 52.68 50.75 52.58 426,237
Dec 7, 2016 52.54 53.46 51.74 53.20 325,840
Dec 8, 2016 53.55 54.47 52.54 54.47 478,816

Year End Stock Prices

Year end CATM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cardtronics, plc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.