Historic Stock Lookup
|Feb 1, 2016||30.35||30.80||29.68||30.54||509,615|
|Feb 2, 2016||30.25||30.46||29.75||29.89||442,896|
|Feb 3, 2016||30.01||30.08||29.33||29.98||319,157|
|Feb 4, 2016||30.01||30.43||29.90||30.20||563,525|
|Feb 5, 2016||30.60||30.60||28.67||28.90||952,185|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cardtronics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.