Historic Stock Lookup

Adjusted historic prices for the week of November 17, 2014
Date Open High Low Close Volume
Nov 17, 2014 37.21 38.25 37.21 37.66 231,721
Nov 18, 2014 37.85 38.12 37.54 37.80 164,155
Nov 19, 2014 37.87 38.18 37.03 37.62 418,913
Nov 20, 2014 37.41 38.23 37.16 37.87 185,668
Nov 21, 2014 38.28 38.57 37.66 37.89 212,195

Year End Stock Prices

Year end CATM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cardtronics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.