Historic Stock Lookup

Adjusted historic prices for the week of August 31, 2015
Date Open High Low Close Volume
Aug 31, 2015 34.33 34.68 34.22 34.50 379,067
Sep 1, 2015 33.77 34.21 33.62 33.77 527,946
Sep 2, 2015 34.29 34.29 33.61 33.95 332,815
Sep 3, 2015 34.16 34.31 33.64 33.75 305,565

Year End Stock Prices

Year end CATM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cardtronics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.