Historic Stock Lookup

Adjusted historic prices for the week of February 13, 2017
Date Open High Low Close Volume
Feb 13, 2017 45.27 45.72 43.99 44.28 948,083
Feb 14, 2017 44.07 45.25 43.63 44.60 779,230
Feb 15, 2017 44.07 44.82 44.00 44.55 586,673
Feb 16, 2017 44.50 45.00 44.31 44.84 429,028
Feb 17, 2017 44.90 45.03 44.23 44.63 481,835

Year End Stock Prices

Year end CATM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cardtronics, plc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.