Historic Stock Lookup
|Sep 15, 2014||33.87||34.21||33.53||33.84||294,482|
|Sep 16, 2014||33.84||33.97||33.10||33.62||272,250|
|Sep 17, 2014||33.61||34.51||33.30||34.33||390,717|
|Sep 18, 2014||34.36||35.17||34.35||34.92||651,405|
|Sep 19, 2014||34.99||35.20||34.25||34.60||712,558|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cardtronics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.