Historic Stock Lookup

Adjusted historic prices for the week of January 9, 2017
Date Open High Low Close Volume
Jan 9, 2017 54.22 54.51 53.81 53.98 305,393
Jan 10, 2017 54.27 54.60 54.02 54.48 457,249
Jan 11, 2017 54.33 55.14 54.11 54.68 341,338
Jan 12, 2017 54.44 54.77 53.88 54.34 224,132
Jan 13, 2017 54.55 55.30 54.07 55.10 216,276

Year End Stock Prices

Year end CATM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cardtronics, plc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.