Historic Stock Lookup
|Nov 13, 2017||17.22||18.12||16.69||16.70||2,168,248|
|Nov 14, 2017||16.62||17.17||16.38||16.43||989,986|
|Nov 15, 2017||16.29||16.76||15.80||16.26||968,116|
|Nov 16, 2017||16.25||17.04||16.17||16.68||789,990|
|Nov 17, 2017||16.61||17.33||16.59||16.99||555,760|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cardtronics, plc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.