Historic Stock Lookup
|Feb 13, 2017||45.27||45.72||43.99||44.28||948,083|
|Feb 14, 2017||44.07||45.25||43.63||44.60||779,230|
|Feb 15, 2017||44.07||44.82||44.00||44.55||586,673|
|Feb 16, 2017||44.50||45.00||44.31||44.84||429,028|
|Feb 17, 2017||44.90||45.03||44.23||44.63||481,835|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cardtronics, plc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.