Historic Stock Lookup

Adjusted historic prices for the week of October 20, 2014
Date Open High Low Close Volume
Oct 20, 2014 34.57 34.92 34.13 34.54 281,468
Oct 21, 2014 34.82 35.35 34.57 34.95 286,281
Oct 22, 2014 35.12 36.22 34.69 35.16 283,216
Oct 23, 2014 35.38 35.96 35.03 35.36 210,106
Oct 24, 2014 35.47 35.70 35.02 35.06 143,767

Year End Stock Prices

Year end CATM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cardtronics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.