Historic Stock Lookup

Adjusted historic prices for the week of August 22, 2016
Date Open High Low Close Volume
Aug 22, 2016 45.41 45.85 45.16 45.76 339,948
Aug 23, 2016 45.98 46.18 45.25 45.30 545,079
Aug 24, 2016 45.51 45.51 44.98 45.14 312,885

Year End Stock Prices

Year end CATM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cardtronics, plc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.