Historic Stock Lookup
|Jan 9, 2017||54.22||54.51||53.81||53.98||305,393|
|Jan 10, 2017||54.27||54.60||54.02||54.48||457,249|
|Jan 11, 2017||54.33||55.14||54.11||54.68||341,338|
|Jan 12, 2017||54.44||54.77||53.88||54.34||224,132|
|Jan 13, 2017||54.55||55.30||54.07||55.10||216,276|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cardtronics, plc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.