Historic Stock Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $39.59 372,740 1:1 $39.43 $40.26 $39.19
November 12, 2019 $40.12 295,915 1:1 $39.63 $40.32 $39.51
November 13, 2019 $40.40 339,298 1:1 $39.73 $40.50 $39.73
November 14, 2019 $39.92 371,487 1:1 $40.26 $40.81 $39.89

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Top