Historic Stock Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $26.57 363,591 1:1 $26.41 $26.72 $26.24
July 10, 2018 $26.79 343,021 1:1 $26.50 $27.09 $26.44
July 11, 2018 $26.61 208,609 1:1 $26.58 $26.99 $26.42
July 12, 2018 $26.42 185,356 1:1 $26.82 $26.98 $26.20
July 13, 2018 $26.28 225,881 1:1 $26.41 $26.56 $25.46

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Top