Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $28.60 271,511 1:1 $28.97 $29.16 $28.54
May 22, 2018 $27.97 330,891 1:1 $28.64 $28.75 $27.97
May 23, 2018 $27.48 380,018 1:1 $27.83 $28.31 $27.38
May 24, 2018 $27.41 399,547 1:1 $27.37 $27.60 $26.93

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Top