Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $33.20 157,090 1:1 $32.85 $33.24 $32.49
May 21, 2019 $33.40 263,992 1:1 $33.53 $33.94 $33.31
May 22, 2019 $33.11 150,307 1:1 $33.22 $33.55 $32.94

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Top