Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $31.21 677,170 1:1 $31.19 $31.72 $30.79
September 18, 2018 $32.22 612,384 1:1 $31.21 $32.85 $30.82
September 19, 2018 $31.86 568,927 1:1 $32.13 $32.25 $31.15
September 20, 2018 $31.90 639,057 1:1 $32.11 $32.78 $31.34
September 21, 2018 $31.94 2,623,730 1:1 $31.79 $32.44 $31.46

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Top