Historic Stock Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $30.04 436,053 1:1 $31.20 $31.53 $30.01
September 17, 2019 $30.10 276,100 1:1 $30.04 $30.38 $29.90
September 18, 2019 $30.04 385,409 1:1 $30.27 $30.53 $29.71
September 19, 2019 $30.60 268,582 1:1 $30.11 $30.97 $29.79
September 20, 2019 $30.14 595,506 1:1 $30.55 $30.90 $29.86

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Top