Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $44.81 327,909 1:1 $43.78 $44.84 $43.41
January 14, 2020 $45.55 671,240 1:1 $44.59 $45.62 $44.06
January 15, 2020 $45.92 518,882 1:1 $45.32 $46.49 $45.11
January 16, 2020 $46.52 618,439 1:1 $46.20 $46.65 $45.69
January 17, 2020 $46.94 619,544 1:1 $46.63 $47.07 $45.66

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Top