Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $29.84 217,965 1:1 $30.35 $30.62 $29.77
January 15, 2019 $29.89 250,583 1:1 $29.86 $30.36 $29.30
January 16, 2019 $29.14 394,323 1:1 $30.11 $30.54 $28.96
January 17, 2019 $29.50 469,106 1:1 $29.03 $29.73 $29.03

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Top