Historic Stock Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $23.38 458,529 1:1 $23.05 $23.57 $22.72
February 13, 2018 $23.60 463,126 1:1 $23.24 $23.80 $22.88
February 14, 2018 $24.34 598,314 1:1 $23.52 $24.36 $22.75
February 15, 2018 $24.31 552,950 1:1 $24.53 $24.74 $23.96
February 16, 2018 $25.28 745,449 1:1 $24.26 $25.66 $24.26

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Top