Historic Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $31.44 509,654 1:1 $31.85 $32.51 $31.43
August 13, 2019 $30.62 473,454 1:1 $31.25 $32.15 $30.59
August 14, 2019 $28.90 713,746 1:1 $30.18 $30.50 $28.89
August 15, 2019 $27.52 785,425 1:1 $28.91 $30.01 $27.51
August 16, 2019 $26.99 815,685 1:1 $27.67 $28.02 $26.83

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Top