Historic Stock Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $28.01 957,401 1:1 $27.91 $28.57 $27.69
June 18, 2019 $28.93 485,141 1:1 $28.17 $29.33 $28.01
June 19, 2019 $28.30 422,289 1:1 $29.12 $29.12 $27.74
June 20, 2019 $27.56 306,494 1:1 $28.67 $28.84 $27.55
June 21, 2019 $27.05 580,325 1:1 $27.48 $27.61 $26.89

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Top